New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,074.67+73.72 (+0.39%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:15600.00
Callsfor11 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240614C156000002024-06-03 9:42AM EDT2024-06-143,123.030.000.000.00-100.00%
NDX240621C156000002024-05-23 9:50AM EDT2024-06-213,294.340.000.000.00-100.00%
NDXP240628C156000002024-04-22 3:04PM EDT2024-06-281,920.740.000.000.00-100.00%
NDX240719C156000002024-05-23 9:50AM EDT2024-07-193,366.330.000.000.00-100.00%
NDX240920C156000002024-05-23 2:45PM EDT2024-09-203,321.400.000.000.00-100.00%
NDX241018C156000002024-03-07 1:29PM EDT2024-10-183,408.603,143.003,162.700.00-300.00%
NDX241115C156000002024-05-23 1:39PM EDT2024-11-153,618.500.000.000.00--00.00%
NDX241220C156000002024-01-02 11:12AM EDT2024-12-202,360.902,755.002,932.100.00-1120.00%
NDX250417C156000002024-04-30 11:11AM EDT2025-04-173,258.903,944.503,989.600.00--427.12%
NDX251219C156000002023-01-03 10:44AM EDT2025-12-19744.000.000.000.00--10.00%
Putsfor11 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240614P156000002024-05-20 12:38PM EDT2024-06-145.500.000.000.00-1025.00%
NDX240621P156000002024-05-31 2:57PM EDT2024-06-218.620.000.000.00-3025.00%
NDXP240628P156000002024-05-31 12:25PM EDT2024-06-2813.850.000.000.00-1012.50%
NDXP240705P156000002024-06-06 1:18PM EDT2024-07-057.500.000.000.00-1012.50%
NDX240719P156000002024-06-10 3:34PM EDT2024-07-1910.000.000.000.00-15012.50%
NDX240816P156000002024-06-04 3:49PM EDT2024-08-1634.460.000.000.00-106.25%
NDX240920P156000002024-03-19 11:30AM EDT2024-09-20248.50294.70301.900.00-3238.67%
NDXP240930P156000002024-01-22 11:39AM EDT2024-09-30384.00360.20367.700.00--439.63%
NDX241220P156000002024-05-23 10:37AM EDT2024-12-20166.280.000.000.00-106.25%
NDXP241231P156000002024-02-08 11:03AM EDT2024-12-31433.00403.90421.400.00-1030.93%
NDX250117P156000002024-01-22 4:32PM EDT2025-01-17542.17496.70514.300.00--132.19%
NDX250321P156000002024-02-27 4:25PM EDT2025-03-21464.68421.30438.800.00--226.63%