NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15600.00
Callsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628C15600000 | 2024-04-22 3:04PM EDT | 2024-06-28 | 1,920.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240719C15600000 | 2024-05-23 9:50AM EDT | 2024-07-19 | 3,366.33 | 4,197.00 | 4,221.10 | 0.00 | - | 1 | 1 | 61.52% |
| NDX240920C15600000 | 2024-05-23 2:45PM EDT | 2024-09-20 | 3,321.40 | 4,366.50 | 4,391.00 | 0.00 | - | 1 | 100 | 44.59% |
| NDX241018C15600000 | 2024-03-07 1:29PM EDT | 2024-10-18 | 3,408.60 | 3,143.00 | 3,162.70 | 0.00 | - | 3 | 0 | 0.00% |
| NDX241115C15600000 | 2024-05-23 1:39PM EDT | 2024-11-15 | 3,618.50 | 4,537.80 | 4,563.00 | 0.00 | - | - | 1 | 41.27% |
| NDX241220C15600000 | 2024-01-02 11:12AM EDT | 2024-12-20 | 2,360.90 | 2,755.00 | 2,932.10 | 0.00 | - | 1 | 12 | 0.00% |
| NDX250417C15600000 | 2024-04-30 11:11AM EDT | 2025-04-17 | 3,258.90 | 3,944.50 | 3,989.60 | 0.00 | - | - | 4 | 0.00% |
| NDX251219C15600000 | 2023-01-03 10:44AM EDT | 2025-12-19 | 744.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628P15600000 | 2024-05-31 12:25PM EDT | 2024-06-28 | 13.85 | 0.00 | 0.65 | 0.00 | - | 1 | 2 | 58.33% |
| NDXP240705P15600000 | 2024-06-06 1:18PM EDT | 2024-07-05 | 7.50 | 0.90 | 1.75 | 0.00 | - | 1 | 0 | 46.21% |
| NDX240719P15600000 | 2024-06-20 12:51PM EDT | 2024-07-19 | 8.90 | 6.80 | 7.70 | 0.00 | - | 5 | 94 | 38.14% |
| NDX240816P15600000 | 2024-06-21 9:52AM EDT | 2024-08-16 | 17.70 | 14.60 | 15.80 | -1.15 | -6.10% | 3 | 10 | 29.63% |
| NDX240920P15600000 | 2024-03-19 11:30AM EDT | 2024-09-20 | 248.50 | 294.70 | 301.90 | 0.00 | - | 3 | 2 | 45.17% |
| NDXP240930P15600000 | 2024-01-22 11:39AM EDT | 2024-09-30 | 384.00 | 360.20 | 367.70 | 0.00 | - | - | 4 | 45.86% |
| NDX241220P15600000 | 2024-06-14 1:23PM EDT | 2024-12-20 | 124.30 | 118.70 | 122.90 | 0.00 | - | 7 | 20 | 24.52% |
| NDXP241231P15600000 | 2024-02-08 11:03AM EDT | 2024-12-31 | 433.00 | 403.90 | 421.40 | 0.00 | - | 1 | 0 | 34.77% |
| NDX250117P15600000 | 2024-01-22 4:32PM EDT | 2025-01-17 | 542.17 | 496.70 | 514.30 | 0.00 | - | - | 1 | 35.96% |
| NDX250321P15600000 | 2024-02-27 4:25PM EDT | 2025-03-21 | 464.68 | 421.30 | 438.80 | 0.00 | - | - | 2 | 29.66% |
© 2024 Yahoo. All rights reserved.